QUAIQuai Network
QUAI
Quai Network44
Mkt Cap
$15.95M24H Volume
$189,999.00FDV
$73.41MCirc Supply
651.71MTotal Supply
3BQUAI Fundamentals
Max Supply
0.007D High
$0.02517D Low
$0.018324H High
$0.025224H Low
$0.0206All-Time High
$0.3634All-Time Low
$0.0183QUAI Prices
QUAI / USD
$0.0245QUAI / EUR
€0.0211QUAI / GBP
£0.0185QUAI / CAD
CA$0.0344QUAI / AUD
A$0.0375QUAI / INR
₹2.19QUAI / NGN
NGN 35.34QUAI / NZD
NZ$0.0428QUAI / PHP
₱1.44QUAI / SGD
SGD 0.0318QUAI / ZAR
ZAR 0.4199Crypto Prices on November 2: BTC 0.42%↑, DASH 29.85%↑
The cryptocurrency market recorded mixed movements on November 2, with major digital assets showing both gains and losses.According to CoinMarketCap, as of 11:30 AM KST, Bitcoin (BTC) rose 0.42% to $110,053.17, while Ethereum (ETH) gained 0.91% to $3,879.32. XRP (XRP) inched up 0...
IT Times·25d ago
Cryptocurrency Prices on October 31: Bitcoin 0.66%↓, Ethereum 1.67%↑
The cryptocurrency market recorded widespread losses on October 31, with most major digital assets trading lower.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) fell 0.66% to $109,776.78, while Ethereum (ETH) dropped 1.67% to $3,851.68. XRP (XRP) slid 3.57% to $2.47...
IT Times·27d ago
Crypto Prices on October 25: BTC 0.31%↑, H 113.79%↑
The cryptocurrency market showed mixed movements on October 25, with most major digital assets trading slightly higher.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) rose 0.31% to $110,938.49, while Ethereum (ETH) gained 1.24% to $3,923.83. XRP (XRP) surged 5.32% t...
IT Times·1mo ago
Cryptocurrency Prices on October 22: Bitcoin 1.86%↓, Ethereum 2.64%↓
The cryptocurrency market saw broad declines on October 22, with most major digital assets trading lower.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) fell 1.86% to $108,209.76, while Ethereum (ETH) dropped 2.64% to $3,855.93. XRP (XRP) rose 2.42% to $2.42, Dogeco...
IT Times·1mo ago
Crypto Prices on October 20: BTC 0.94%↑, MNT 11.79%↑, MYX 8.93%↓
The cryptocurrency market showed mixed movements on October 20, with several major digital assets trading higher.According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) rose 0.94% to $108,000.77, while Ethereum (ETH) gained 1.91% to $3,945.45. XRP (XRP) increased 1.20% to $...
IT Times·1mo ago
Cryptocurrency Prices on October 17: Bitcoin 2.25%↓, Ethereum 2.14%↓
The cryptocurrency market continued to post losses on October 17, with most major digital assets trading lower.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) was down 2.25% at $108,782.34, while Ethereum (ETH) fell 2.14% to $3,923.44. XRP (XRP) declined 2.72% to $2...
IT Times·1mo ago
Crypto Prices on October 16: BTC 1.29%↓, ASTER 12.05%↓
The cryptocurrency market recorded widespread losses on October 16, with most major digital assets trading lower.According to CoinMarketCap, as of 10:30 AM KST, Bitcoin (BTC) fell 1.29% to $110,987.76, while Ethereum (ETH) declined 2.14% to $4,001.35. XRP (XRP) dropped 3.09% to $...
IT Times·1mo ago
Cryptocurrency Prices on October 14: Bitcoin 0.49%↓, Ethereum 1.95%↑
The cryptocurrency market experienced mixed movements on October 14, with major digital assets showing both gains and losses..According to CoinMarketCap, as of 10:00 AM KST, Bitcoin (BTC) fell 0.49% to $114,816.16, while Ethereum (ETH) rose 1.95% to $4,226.01. XRP (XRP) gained 3....
IT Times·1mo ago
Crypto Prices on October 13: BTC 5.16%↑, DASH 39.18%↑
The cryptocurrency market showed broad gains on October 13, with most major digital assets trading higher.According to CoinMarketCap, as of 10:30 AM KST, Bitcoin (BTC) rose 5.16% to $115,701.77, while Ethereum (ETH) surged 11.81% to $4,163.14. XRP (XRP) climbed 8.37% to $2.53, Do...
IT Times·2mo ago
Crypto Prices on October 12: BTC 1.89%↓, ZEC 20.74%↑
The cryptocurrency market recorded broad declines on October 12, with most major digital assets trading lower.According to CoinMarketCap, as of 11:00 AM KST, Bitcoin (BTC) was down 1.89% at $110,312.15, while Ethereum (ETH) slipped 2.28% to $3,729.03. XRP (XRP) fell 3.40% to $2.3...
IT Times·2mo ago
Sentiment
Indicates whether most users posting on a symbol’s stream over the last 24 hours are fearful or greedy.
0
25
50
75
100
Extreme
Fear
Neutral
Greed
Extreme
Fear
Greed
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Message Volume
Measures the total amount of chatter on a stream over the last 24 hours.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
Participation Ratio
Measures the number of unique accounts posting on a stream relative to the number of total messages on that stream.
0
25
50
75
100
Extremely
Low
Normal
High
Extremely
Low
High
N/A
Last score
N/A
1 day ago
Sign Up / Log In
1 week ago
Sign Up / Log In
1 month ago
Sign Up / Log In
3 months ago
Sign Up / Log In
6 months ago
Sign Up / Log In
1 year ago
Sign Up / Log In
AboutQuai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually growing set of blockchains allows the network to process more than 50,000 transactions per second. The architecture is a composable multithreaded execution environment with blocks being produced approximately every 1.1 seconds.
DetailsLinks
Source
Categories
Layer 1 (L1)Made in USAPrivacy BlockchainProof of Work (PoW)Quai Network EcosystemSmart Contract Platform
Date
Market Cap
Volume
Close
November 27, 2025
$15.95M
$189,999.29
---
November 27, 2025
$14.78M
$192,918.10
---
November 26, 2025
$13.2M
$171,834.73
$0.0203
November 25, 2025
$12.48M
$168,977.06
$0.0192
November 24, 2025
$12.51M
$183,019.82
$0.0192
November 23, 2025
$12.43M
$170,135.50
$0.0191
November 22, 2025
$13.01M
$199,803.00
$0.02
November 21, 2025
$12.56M
$230,046.68
$0.0193
November 20, 2025
$12.13M
$284,985.54
$0.0186
November 19, 2025
$12.94M
$337,618.86
$0.0199